Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 12:57:2300,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:57:1900,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 12:57:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:57:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:57:1900,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 12:56:3700,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 12:56:3300,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 12:56:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:56:3300,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:54:5000,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:54:2000,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 12:54:2000,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 12:54:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:54:1800,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
25.07.2025 12:51:2100,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
25.07.2025 12:51:1800,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
25.07.2025 12:51:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:51:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:51:1700,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 12:49:0700,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 12:49:0300,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 12:49:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:49:0200,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 12:45:2300,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 12:45:1900,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 12:45:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:45:1800,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 12:42:2100,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 12:42:1700,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 12:42:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:42:1700,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
25.07.2025 12:41:3600,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
25.07.2025 12:41:3200,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
25.07.2025 12:41:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:41:3200,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
25.07.2025 12:40:5200,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
25.07.2025 12:40:4800,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
25.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:40:4800,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:38:3700,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
25.07.2025 12:38:3200,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000
25.07.2025 12:38:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:38:3200,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:38:3200,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:37:0700,0000,0000,002112 602,002014 810,0015 170,002015 200,00300,0000,0000,000
25.07.2025 12:37:0300,0000,0000,002112 602,002014 810,0015 200,00100,0000,0000,0000,000
25.07.2025 12:37:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:37:0200,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
25.07.2025 12:35:3600,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000